Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 96 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 75 | 0 | 2024-05-10 | 1.35 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 908 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.44 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 151 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 54 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 217 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.42 | 0.00 | - | 41 | 0 |
| 3.00 | 0.00 | - | 57 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.