Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 89 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 31 | 0 |
| 1.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.60 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 19 | 0 |
| 1.48 | 0.00 | - | 40 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 1,536 | 0 |
| 2.20 | 0.00 | - | 246 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 262 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 40 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.