Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00009500 | 2024-05-14 10:39AM EDT | 2024-05-24 | 1.52 | 0.50 | 3.80 | 0.00 | - | 8 | 3 | 335.16% |
HLF240531C00009500 | 2024-05-15 9:55AM EDT | 2024-05-31 | 1.63 | 0.90 | 3.60 | 0.00 | - | - | 4 | 177.34% |