Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 2.75 | 5.00 | 0.00 | - | - | 10 | 317.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
HLF240607P00008000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |