Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00005000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 209.57% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117C00005000 | 2024-05-22 10:28AM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF260116C00005000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HLF241115P00005000 | 2024-05-13 2:17PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| HLF250117P00005000 | 2024-05-13 3:34PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF260116P00005000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.