Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 144.92% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 133.01% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 74.80% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 2026-01-16 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 51.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00030000 | 2024-03-15 3:22PM EDT | 2024-05-17 | 21.05 | 21.60 | 22.20 | 0.00 | - | - | 0 | 1,519.53% |
© 2024 Yahoo. All rights reserved.