Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2025-01-17 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| HLF260116C00002500 | 2024-05-21 1:36PM EDT | 2026-01-16 | 8.50 | 6.00 | 10.50 | -0.77 | -8.31% | 5 | 15 | 98.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 196.88% |
| HLF240816P00002500 | 2024-05-31 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 282.81% |
| HLF241115P00002500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 5 | 258.59% |
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 160.94% |
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 1,199 | 99.90% |
© 2024 Yahoo. All rights reserved.