Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00013000 | 2024-05-13 10:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.35 | 0.00 | - | 52 | 52 | 344.14% |
| HLF240614C00013000 | 2024-05-28 10:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 94.53% |
| HLF240621C00013000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,551 | 8 | 79.69% |
| HLF240628C00013000 | 2024-05-13 9:32AM EDT | 2024-06-28 | 0.22 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 105.47% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.