Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00012500 | 2024-05-16 11:08AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 81.25% |
| HLF240621C00012500 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 7 | 65 | 55.47% |
| HLF240719C00012500 | 2024-05-21 1:36PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.65 | +0.07 | +15.56% | 40 | 418 | 57.23% |
| HLF240816C00012500 | 2024-05-20 12:25PM EDT | 2024-08-16 | 0.93 | 0.95 | 1.05 | +0.08 | +9.41% | 25 | 614 | 67.19% |
| HLF241115C00012500 | 2024-05-21 11:43AM EDT | 2024-11-15 | 1.50 | 1.65 | 2.10 | 0.00 | - | 4 | 115 | 75.10% |
| HLF250117C00012500 | 2024-05-21 2:44PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | +0.01 | +0.50% | 18 | 462 | 67.29% |
| HLF260116C00012500 | 2024-05-13 12:46PM EDT | 2026-01-16 | 3.90 | 2.00 | 4.20 | 0.00 | - | 20 | 184 | 62.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00012500 | 2024-05-20 10:39AM EDT | 2024-07-19 | 2.01 | 1.65 | 1.80 | 0.00 | - | 17 | 669 | 50.10% |
| HLF240816P00012500 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 2.05 | 2.20 | 0.00 | - | 12 | 44 | 60.45% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 161 | 59.91% |
| HLF260116P00012500 | 2024-05-21 12:57PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.70 | 0.00 | - | 38 | 947 | 59.35% |
© 2024 Yahoo. All rights reserved.