Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00011500 | 2024-05-22 12:27PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HLF240531C00011500 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00011500 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLF240531P00011500 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.