Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00011000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 24 | 198 | 58.20% |
| HLF240531C00011000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.40 | 0.00 | - | 6 | 174 | 50.20% |
| HLF240607C00011000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 55.08% |
| HLF240614C00011000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.57 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 57.81% |
| HLF240628C00011000 | 2024-05-14 1:45PM EDT | 2024-06-28 | 0.90 | 0.55 | 1.65 | 0.00 | - | 5 | 6 | 79.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00011000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 58.20% |
| HLF240531P00011000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 50.39% |
| HLF240607P00011000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 8 | 57.62% |
© 2024 Yahoo. All rights reserved.