Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00010500 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | +0.02 | +10.53% | 12 | 3 | 69.14% |
| HLF240614C00010500 | 2024-06-03 12:20PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 33 | 100 | 62.50% |
| HLF240621C00010500 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 48 | 13 | 59.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00010500 | 2024-05-28 12:39PM EDT | 2024-06-07 | 0.25 | 0.35 | 0.45 | 0.00 | - | 7 | 7 | 78.52% |
| HLF240621P00010500 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 43 | 135 | 58.79% |
© 2024 Yahoo. All rights reserved.