Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-05-02 12:28PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HLF240503C00008500 | 2024-05-02 10:47AM EDT | 8.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240503C00009000 | 2024-05-02 2:58PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| HLF240503C00009500 | 2024-05-02 3:08PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HLF240503C00010000 | 2024-05-02 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| HLF240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240503C00012000 | 2024-05-01 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 1,082.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HLF240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| HLF240503P00007500 | 2024-05-01 3:56PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| HLF240503P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| HLF240503P00008500 | 2024-05-02 10:14AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HLF240503P00009000 | 2024-05-02 3:41PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HLF240503P00009500 | 2024-05-02 1:44PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.