Canada Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.93-0.66 (-3.21%)
At close: 04:00PM EDT
20.27 +0.34 (+1.71%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF221118C000150002022-07-27 3:50PM EDT15.009.6013.7014.400.00--0553.71%
HLF221118C000175002022-07-14 12:38PM EDT17.506.0011.3012.200.00--5451.27%
HLF221118C000200002022-08-11 9:42AM EDT20.009.609.309.60+3.71+62.99%112370.51%
HLF221118C000225002022-07-12 3:01PM EDT22.503.707.107.400.00--334305.47%
HLF221118C000250002022-08-11 9:42AM EDT25.005.505.205.50+0.85+18.28%1626256.79%
HLF221118C000275002022-08-10 10:20AM EDT27.503.423.603.80+0.32+10.32%11,085216.99%
HLF221118C000300002022-08-09 12:48PM EDT30.001.902.252.500.00-136185.21%
HLF221118C000325002022-07-20 10:23AM EDT32.500.551.401.600.00--517164.55%
HLF221118C000350002022-08-11 9:43AM EDT35.000.900.801.00+0.05+5.88%28148.73%
HLF221118C000375002022-08-11 12:47PM EDT37.500.500.500.55+0.50-320137.21%
HLF221118C000400002022-08-11 1:32PM EDT40.000.270.250.40+0.07+35.00%16130.86%
HLF221118C000425002022-08-05 10:37AM EDT42.500.150.100.250.00--1123.05%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF221118P000125002022-08-09 9:56AM EDT12.500.240.050.300.00-59394.92%
HLF221118P000150002022-07-12 10:21AM EDT15.000.700.250.400.00--30476.76%
HLF221118P000175002022-07-12 10:20AM EDT17.501.080.400.500.00--84751.86%
HLF221118P000200002022-07-18 12:45PM EDT20.001.550.600.750.00--35026.17%
HLF221118P000225002022-08-11 10:00AM EDT22.500.900.901.05-0.25-21.74%153600.00%
HLF221118P000250002022-08-10 10:48AM EDT25.001.651.401.60+0.15+10.00%24470.00%
HLF221118P000275002022-08-04 12:54PM EDT27.502.852.252.550.00--270.00%
HLF221118P000300002022-08-08 3:03PM EDT30.003.553.403.700.00--150.00%
HLF221118P000325002022-07-12 9:42AM EDT32.5011.505.405.700.00--150.00%
HLF221118P000350002022-08-03 9:45AM EDT35.009.726.907.200.00-120.00%
HLF221118P000375002022-08-03 10:15AM EDT37.5011.389.109.400.00--10.00%