Canada Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.07-0.52 (-2.20%)
At close: 04:00PM EDT
23.04 -0.03 (-0.13%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF220819C000425002022-01-04 12:59PM EDT42.504.754.705.300.00-1010259.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF220819P000350002021-12-30 1:31PM EDT35.002.552.152.550.00-10100.00%
HLF220819P000425002021-12-30 12:07PM EDT42.505.385.005.50-0.09-1.65%330.00%