Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 40 | 1,199 |
| 3.96 | 0.00 | - | 8 | 163 | 5.00 | 0.95 | 0.00 | - | 125 | 15,697 |
| 5.90 | 0.00 | - | 1 | 149 | 7.50 | 1.80 | 0.00 | - | 16 | 240 |
| 4.03 | 0.00 | - | 2 | 405 | 10.00 | 3.00 | 0.00 | - | 73 | 1,546 |
| 3.90 | 0.00 | - | 20 | 184 | 12.50 | 4.30 | 0.00 | - | 123 | 1,043 |
| 3.10 | 0.00 | - | 320 | 8,378 | 15.00 | 6.00 | 0.00 | - | 65 | 15 |
| 1.50 | 0.00 | - | - | 25 | 17.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 62 | 35 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 50 | 600 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 600 | 697 | 27.50 | 17.40 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.