Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 5.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF260116C00010000 | 2024-04-09 1:21PM EDT | 10.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF260116C00015000 | 2024-04-26 10:57AM EDT | 15.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 75.24% |
| HLF260116C00020000 | 2024-04-25 10:55AM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLF260116C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLF260116C00027500 | 2024-04-03 10:22AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 61.33% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 12.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.