Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | 0.00 | - | 1 | 11 | 2.50 | 0.35 | 0.00 | - | 1 | 57 |
| 6.15 | 0.00 | - | 1 | 428 | 5.00 | 0.35 | 0.00 | - | 2 | 6,383 |
| 4.59 | 0.00 | - | 40 | 216 | 7.50 | 0.75 | 0.00 | - | 2 | 16,079 |
| 3.20 | 0.00 | - | 44 | 299 | 10.00 | 1.70 | 0.00 | - | 33 | 7,079 |
| 1.99 | 0.00 | - | 250 | 462 | 12.50 | 3.00 | 0.00 | - | 1 | 161 |
| 1.51 | 0.00 | - | 1 | 51 | 15.00 | 4.50 | 0.00 | - | 2 | 4,038 |
| 1.00 | 0.00 | - | 137 | 174 | 17.50 | 6.30 | 0.00 | - | 2 | 18 |
| 0.60 | 0.00 | - | 2 | 33 | 20.00 | 7.93 | 0.00 | - | 50 | 75 |
| 0.35 | 0.00 | - | 200 | 139 | 22.50 | 10.30 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 25.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 5,025 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.