Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 188.67% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 5.00 | 4.90 | 3.00 | 4.70 | 0.00 | - | 5 | 428 | 100.98% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 7.50 | 3.15 | 2.95 | 3.20 | 0.00 | - | 2 | 176 | 85.55% |
| HLF250117C00010000 | 2024-04-22 11:56AM EDT | 10.00 | 2.06 | 1.80 | 2.05 | 0.00 | - | 2 | 168 | 77.83% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 12.50 | 1.20 | 1.15 | 1.40 | 0.00 | - | 5 | 153 | 76.86% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 15.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 74.12% |
| HLF250117C00017500 | 2024-04-22 11:56AM EDT | 17.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 175 | 72.07% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 20.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 3 | 32 | 71.19% |
| HLF250117C00022500 | 2024-03-28 3:34PM EDT | 22.50 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 340 | 71.39% |
| HLF250117C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 72.95% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 27.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 75.39% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 87.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 141.21% |
| HLF250117P00005000 | 2024-04-19 10:47AM EDT | 5.00 | 0.54 | 0.50 | 0.65 | 0.00 | - | 1 | 6,384 | 86.04% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 7.50 | 1.45 | 1.30 | 1.55 | 0.00 | - | 4 | 16,022 | 75.10% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 10.00 | 3.20 | 2.60 | 2.85 | 0.00 | - | 796 | 6,957 | 67.33% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 12.50 | 4.35 | 4.40 | 4.60 | 0.00 | - | 1 | 160 | 63.38% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 15.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 102.69% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 71.88% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.