Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 98.24% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 2.93 | 2.30 | 2.75 | 0.00 | - | 1 | 78 | 80.76% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 10.00 | 1.00 | 1.45 | 1.65 | 0.00 | - | 54 | 54 | 79.64% |
| HLF241115C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 1.18 | 0.80 | 1.00 | 0.00 | - | 10 | 54 | 76.76% |
| HLF241115C00015000 | 2024-04-23 11:39AM EDT | 15.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 77.64% |
| HLF241115C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 17 | 75.10% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 5.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 2,344 | 90.82% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 7.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 76.27% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 10.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 68.90% |
© 2024 Yahoo. All rights reserved.