Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF240816C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 197 | 870 | 6.25% |
| HLF240816C00012500 | 2024-04-29 1:28PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 598 | 12.50% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 25.00% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 17.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 91.89% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 92.38% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.39% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 123.83% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| HLF240816P00007500 | 2024-04-26 1:29PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22,386 | 6.25% |
| HLF240816P00010000 | 2024-04-26 3:16PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 206 | 324 | 0.00% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 12.50 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 71.68% |
© 2024 Yahoo. All rights reserved.