Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 5 | 117 |
| 3.60 | 0.00 | - | 1 | 5 | 5.00 | 0.05 | 0.00 | - | 4 | 179 |
| 2.94 | 0.00 | - | 8 | 65 | 7.50 | 0.17 | 0.00 | - | 2 | 2,888 |
| 1.81 | 0.00 | - | 2 | 2,550 | 10.00 | 0.65 | +0.15 | +30.00% | 1 | 1,385 |
| 0.65 | 0.00 | - | 5 | 421 | 12.50 | 1.85 | 0.00 | - | 21 | 686 |
| 0.20 | 0.00 | - | 1 | 295 | 15.00 | 6.30 | 0.00 | - | 2 | 217 |
| 0.10 | 0.00 | - | 3 | 206 | 17.50 | 9.05 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 2,374 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 670 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 179 | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 103 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 400 | 301 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 400 | 340 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,422 | 1,849 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.