Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 183.59% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HLF240719C00007500 | 2024-04-19 9:31AM EDT | 7.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| HLF240719C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,562 | 6.25% |
| HLF240719C00012500 | 2024-04-29 3:50PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 25.00% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 25.00% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 76.17% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 133.40% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 670 | 50.00% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 155.86% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 188.48% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 158.40% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 165.63% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 187.30% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 162.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2023-10-23 2:40PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 103 | 117 | 254.30% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 25.00% |
| HLF240719P00007500 | 2024-04-29 3:40PM EDT | 7.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 121 | 2,892 | 12.50% |
| HLF240719P00010000 | 2024-04-26 3:36PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 95 | 448 | 0.00% |
| HLF240719P00012500 | 2024-04-02 1:32PM EDT | 12.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 0.00% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 151.37% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.