Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628C00010000 | 2024-05-31 1:40PM EDT | 10.00 | 0.85 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 95.12% |
| HLF240628C00011000 | 2024-06-04 12:59PM EDT | 11.00 | 0.55 | 0.60 | 0.75 | +0.15 | +37.50% | 1 | 16 | 66.60% |
| HLF240628C00013000 | 2024-05-13 9:32AM EDT | 13.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 69.92% |
| HLF240628C00014000 | 2024-05-28 10:17AM EDT | 14.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 74.61% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628P00007000 | 2024-05-29 10:22AM EDT | 7.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 231.64% |
| HLF240628P00009000 | 2024-05-29 10:55AM EDT | 9.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 20 | 72.66% |
| HLF240628P00010000 | 2024-05-29 3:35PM EDT | 10.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | - | 10 | 86.13% |
| HLF240628P00011000 | 2024-05-29 12:04PM EDT | 11.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.