Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240621C00010000 | 2024-05-22 2:34PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240621C00012500 | 2024-05-22 3:11PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HLF240621C00015000 | 2024-05-22 2:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621P00007500 | 2024-05-20 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLF240621P00010000 | 2024-05-22 3:38PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.