Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00009000 | 2024-05-30 9:45AM EDT | 9.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240607C00010000 | 2024-06-04 3:21PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF240607C00010500 | 2024-06-04 1:57PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240607C00011000 | 2024-06-04 1:02PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HLF240607C00011500 | 2024-05-31 10:02AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HLF240607C00012000 | 2024-06-04 9:44AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HLF240607C00012500 | 2024-05-28 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240607C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240607P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLF240607P00009000 | 2024-05-31 12:18PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240607P00009500 | 2024-06-03 11:46AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| HLF240607P00010000 | 2024-06-04 10:43AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HLF240607P00010500 | 2024-05-28 12:39PM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HLF240607P00011000 | 2024-06-03 9:34AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.