Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 1 | 21 |
| 1.71 | 0.00 | - | 2 | 22 | 8.00 | 0.50 | 0.00 | - | 13 | 13 |
| 1.96 | -0.34 | -14.78% | 1 | 86 | 9.00 | 0.15 | 0.00 | - | 2 | 16 |
| 1.52 | 0.00 | - | 8 | 3 | 9.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 40 | 40 | 10.00 | 0.07 | -0.14 | -66.67% | 5 | 2 |
| 0.55 | -0.24 | -30.38% | 10 | 2 | 10.50 | - | - | - | - | - |
| 0.27 | -0.14 | -34.15% | 2 | 197 | 11.00 | 0.40 | +0.05 | +14.29% | 1 | 24 |
| 0.17 | -0.13 | -43.33% | 31 | 4 | 11.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 6 | 12.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 30 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.