Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00008000 | 2024-04-12 12:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240517C00008000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240524C00008000 | 2024-04-10 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HL240621C00008000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00008000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 3.15 | 3.90 | 4.15 | 0.00 | - | - | 0 | 380.86% |
| HL240621P00008000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.