Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00006500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | -0.11 | -91.67% | 3 | 252 | 245.31% |
| HL240503C00006500 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 87.50% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 22 | 69.53% |
| HL240524C00006500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.09 | 0.00 | - | 16 | 68 | 62.11% |
| HL240531C00006500 | 2024-04-22 11:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 921 | 56.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00006500 | 2024-04-23 1:26PM EDT | 2024-04-26 | 1.31 | 0.94 | 3.30 | 0.00 | - | 4 | 6 | 672.66% |
| HL240524P00006500 | 2024-04-12 9:44AM EDT | 2024-05-24 | 0.87 | 0.76 | 1.90 | 0.00 | - | 5 | 5 | 64.84% |
© 2024 Yahoo. All rights reserved.