Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 574 | 847 | 2024-05-10 | 0.52 | 0.00 | - | 3 | 20 |
| 0.07 | 0.00 | - | 168 | 6,704 | 2024-05-17 | 0.55 | 0.00 | - | 17 | 1,554 |
| 0.11 | 0.00 | - | 316 | 934 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 167 | 423 | 2024-05-31 | 0.63 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 64 | 92 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 355 | 10,935 | 2024-06-21 | 0.68 | 0.00 | - | 70 | 401 |
| 0.46 | 0.00 | - | 165 | 12,374 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 198 |
| 0.73 | 0.00 | - | 14 | 10,266 | 2025-01-17 | 1.11 | 0.00 | - | 10 | 1,183 |
| 1.30 | 0.00 | - | 5 | 2,908 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.