Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00005500 | 2024-04-25 1:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,532 | 68.75% |
| HL240503C00005500 | 2024-04-25 12:58PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 375 | 662 | 60.94% |
| HL240510C00005500 | 2024-04-25 12:34PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 50 | 170 | 60.16% |
| HL240517C00005500 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 1,361 | 4,652 | 59.38% |
| HL240524C00005500 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.08 | -30.77% | 62 | 154 | 58.59% |
| HL240531C00005500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.25 | -0.04 | -16.00% | 12 | 18 | 58.79% |
| HL240621C00005500 | 2024-04-25 1:06PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | -0.05 | -14.71% | 407 | 6,683 | 56.25% |
| HL240920C00005500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.55 | -0.07 | -11.29% | 139 | 12,011 | 56.06% |
| HL250117C00005500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.82 | -0.10 | -11.11% | 498 | 10,367 | 57.42% |
| HL260116C00005500 | 2024-04-24 3:17PM EDT | 2026-01-16 | 1.36 | 1.33 | 1.38 | -0.12 | -8.11% | 11 | 2,875 | 58.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00005500 | 2024-04-24 12:00PM EDT | 2024-04-26 | 0.31 | 0.42 | 0.49 | 0.00 | - | 1 | 197 | 109.38% |
| HL240503P00005500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.49 | 0.47 | 0.51 | +0.09 | +22.50% | 182 | 202 | 51.56% |
| HL240510P00005500 | 2024-04-17 12:05PM EDT | 2024-05-10 | 0.41 | 0.44 | 0.75 | 0.00 | - | 5 | 15 | 71.09% |
| HL240517P00005500 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.50 | 0.52 | 0.59 | +0.07 | +16.28% | 1 | 1,578 | 50.00% |
| HL240524P00005500 | 2024-04-12 1:48PM EDT | 2024-05-24 | 0.51 | 0.58 | 0.61 | 0.00 | - | 2 | 10 | 51.95% |
| HL240621P00005500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.65 | 0.68 | 0.70 | +0.03 | +4.84% | 1 | 275 | 50.39% |
| HL240920P00005500 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.79 | 0.88 | 0.91 | 0.00 | - | 1 | 155 | 49.02% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.11 | 1.06 | 1.09 | +0.09 | +8.82% | 10 | 1,193 | 46.97% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 2026-01-16 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.