Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 290 | 1,695 | 2024-05-10 | 0.14 | +0.01 | +7.69% | 112 | 519 |
| 0.18 | -0.02 | -10.00% | 261 | 6,426 | 2024-05-17 | 0.19 | +0.02 | +11.76% | 92 | 1,624 |
| 0.24 | 0.00 | - | 53 | 201 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 103 |
| 0.21 | 0.00 | - | 25 | 188 | 2024-05-31 | 0.24 | -0.03 | -11.11% | 4 | 81 |
| 0.29 | +0.04 | +16.00% | 52 | 144 | 2024-06-07 | 0.25 | -0.23 | -47.92% | 2 | 5 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 60 | 6,824 | 2024-06-21 | 0.34 | 0.00 | - | 12 | 17,312 |
| 0.65 | +0.02 | +3.17% | 23 | 1,827 | 2024-09-20 | 0.55 | 0.00 | - | 5 | 1,065 |
| 0.90 | 0.00 | - | 44 | 108 | 2024-12-20 | 0.86 | 0.00 | - | 1 | 1,003 |
| 0.89 | -0.05 | -5.32% | 34 | 12,856 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 1,557 |
| 1.44 | -0.02 | -1.37% | 10 | 1,494 | 2026-01-16 | 1.10 | -0.11 | -9.09% | 1 | 247 |
© 2024 Yahoo. All rights reserved.