Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004500 | 2024-04-23 3:17PM EDT | 2024-04-26 | 0.72 | 0.07 | 1.93 | 0.00 | - | 33 | 126 | 315.63% |
| HL240503C00004500 | 2024-04-23 10:46AM EDT | 2024-05-03 | 0.75 | 0.32 | 0.87 | 0.00 | - | 4 | 39 | 123.44% |
| HL240510C00004500 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.78 | 0.47 | 0.90 | 0.00 | - | 28 | 48 | 103.91% |
| HL240517C00004500 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.84 | 0.66 | 1.03 | +0.05 | +6.33% | 50 | 3,469 | 72.66% |
| HL240524C00004500 | 2024-04-08 3:54PM EDT | 2024-05-24 | 1.04 | 0.28 | 1.25 | 0.00 | - | 120 | 135 | 147.66% |
| HL240531C00004500 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.95 | 0.14 | 0.99 | 0.00 | - | - | 5 | 86.72% |
| HL240621C00004500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.05 | 0.00 | - | 247 | 4,238 | 67.38% |
| HL240920C00004500 | 2024-04-23 11:49AM EDT | 2024-09-20 | 1.11 | 0.85 | 1.84 | 0.00 | - | 9 | 825 | 75.39% |
| HL250117C00004500 | 2024-04-24 2:38PM EDT | 2025-01-17 | 1.35 | 1.14 | 2.35 | -0.05 | -3.57% | 48 | 3,055 | 82.32% |
| HL260116C00004500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.75 | 1.37 | 2.20 | 0.00 | - | 20 | 465 | 55.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00004500 | 2024-04-15 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 220.31% |
| HL240503P00004500 | 2024-04-24 10:10AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 46 | 70.31% |
| HL240510P00004500 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.53 | +0.01 | +50.00% | 2 | 82 | 136.72% |
| HL240517P00004500 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 21 | 1,838 | 53.91% |
| HL240524P00004500 | 2024-04-10 11:00AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 39 | 72.27% |
| HL240531P00004500 | 2024-04-18 10:37AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.10 | 0.00 | - | - | 22 | 56.64% |
| HL240621P00004500 | 2024-04-24 1:43PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.14 | -0.01 | -5.88% | 91 | 290 | 50.78% |
| HL240920P00004500 | 2024-04-22 10:38AM EDT | 2024-09-20 | 0.34 | 0.30 | 0.32 | 0.00 | - | 11 | 470 | 50.20% |
| HL250117P00004500 | 2024-04-22 2:52PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.69 | 0.00 | - | 1 | 850 | 54.39% |
| HL260116P00004500 | 2024-04-17 12:33PM EDT | 2026-01-16 | 0.80 | 0.78 | 0.87 | 0.00 | - | 7 | 271 | 47.95% |
© 2024 Yahoo. All rights reserved.