Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 15 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.93 | 0.00 | - | 15 | 1,718 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,000 |
| 0.80 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 2 |
| 1.06 | 0.00 | - | 28 | 2,460 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 929 |
| 1.06 | 0.00 | - | 87 | 984 | 2024-09-20 | 0.17 | 0.00 | - | 15 | 612 |
| 1.51 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 109 |
| 1.48 | 0.00 | - | 1 | 1,690 | 2025-01-17 | 0.36 | 0.00 | - | 25 | 1,035 |
| 1.93 | 0.00 | - | 101 | 2,974 | 2026-01-16 | 0.66 | 0.00 | - | 5 | 131 |
© 2024 Yahoo. All rights reserved.