Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240419C00004000 | 2024-04-16 1:34PM EDT | 2024-04-19 | 1.23 | 1.02 | 1.45 | -0.13 | -9.56% | 14 | 780 | 329.69% |
| HL240426C00004000 | 2024-04-15 3:15PM EDT | 2024-04-26 | 1.38 | 0.33 | 3.40 | 0.00 | - | 10 | 55 | 358.59% |
| HL240503C00004000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 2.00 | 0.93 | 2.30 | 0.00 | - | 12 | 10 | 207.81% |
| HL240517C00004000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 1.30 | 1.26 | 1.39 | -0.09 | -6.47% | 14 | 1,894 | 79.69% |
| HL240524C00004000 | 2024-04-16 11:35AM EDT | 2024-05-24 | 1.30 | 0.99 | 1.49 | -0.56 | -30.11% | 50 | 131 | 114.45% |
| HL240621C00004000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.55 | -0.07 | -4.83% | 12 | 2,299 | 71.09% |
| HL240920C00004000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 1.44 | 1.08 | 1.65 | -0.21 | -12.73% | 25 | 400 | 73.63% |
| HL250117C00004000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 1.70 | 1.58 | 1.82 | -0.10 | -5.56% | 46 | 1,639 | 59.38% |
| HL260116C00004000 | 2024-04-16 10:47AM EDT | 2026-01-16 | 2.10 | 1.93 | 2.35 | -0.30 | -12.50% | 67 | 2,914 | 59.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240419P00004000 | 2024-04-12 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 578 | 131.25% |
| HL240426P00004000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 125.78% |
| HL240503P00004000 | 2024-04-02 10:04AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 11 | 175.00% |
| HL240517P00004000 | 2024-04-12 11:58AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.04 | 0.00 | - | 5 | 1,976 | 62.50% |
| HL240524P00004000 | 2024-04-16 3:26PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.24 | -0.01 | -25.00% | 5 | 0 | 90.63% |
| HL240621P00004000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 919 | 50.78% |
| HL240920P00004000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 1 | 624 | 54.10% |
| HL250117P00004000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 0.32 | 0.31 | 0.35 | +0.05 | +18.52% | 1 | 925 | 50.98% |
| HL260116P00004000 | 2024-04-08 3:06PM EDT | 2026-01-16 | 0.53 | 0.55 | 0.64 | 0.00 | - | 4 | 110 | 48.63% |
© 2024 Yahoo. All rights reserved.