Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003500 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.59 | 0.71 | 3.30 | 0.00 | - | 209 | 1,341 | 199.80% |
| HL240621C00003500 | 2024-04-22 9:56AM EDT | 2024-06-21 | 1.70 | 1.57 | 1.99 | 0.00 | - | 250 | 925 | 69.53% |
| HL240920C00003500 | 2024-04-10 1:56PM EDT | 2024-09-20 | 2.18 | 0.65 | 2.23 | 0.00 | - | 1 | 311 | 107.03% |
| HL250117C00003500 | 2024-04-15 10:15AM EDT | 2025-01-17 | 2.00 | 1.87 | 3.45 | -0.15 | -6.98% | 1 | 641 | 116.02% |
| HL260116C00003500 | 2024-04-23 9:30AM EDT | 2026-01-16 | 2.28 | 2.10 | 2.91 | -0.11 | -4.60% | 40 | 3,060 | 67.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003500 | 2024-03-21 11:50AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 7 | 551.56% |
| HL240503P00003500 | 2024-03-27 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 10 | 302.34% |
| HL240517P00003500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 525 | 89.06% |
| HL240621P00003500 | 2024-04-22 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 11,867 | 56.25% |
| HL240920P00003500 | 2024-04-19 12:49PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 4 | 232 | 53.52% |
| HL250117P00003500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.19 | 0.00 | - | 6 | 635 | 50.59% |
| HL260116P00003500 | 2024-04-09 9:45AM EDT | 2026-01-16 | 0.37 | 0.37 | 0.45 | 0.00 | - | 91 | 335 | 49.90% |
© 2024 Yahoo. All rights reserved.