Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.47 | 0.00 | - | 2 | 244 | 168.75% |
| HL240621C00003000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 2.33 | 1.04 | 3.10 | 0.00 | - | 21 | 1,000 | 316.80% |
| HL240920C00003000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 2.30 | 1.90 | 2.50 | 0.00 | - | 4 | 68 | 68.36% |
| HL250117C00003000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 2.35 | 1.91 | 3.65 | +0.11 | +4.91% | 5 | 951 | 115.04% |
| HL260116C00003000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 2.60 | 2.53 | 2.78 | +0.02 | +0.78% | 76 | 1,029 | 66.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 475.00% |
| HL240517P00003000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.05 | +500.00% | 20 | 156 | 182.81% |
| HL240621P00003000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 173 | 84.38% |
| HL240920P00003000 | 2024-04-08 3:04PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.56 | 0.00 | - | 1 | 192 | 103.32% |
| HL250117P00003000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 662 | 53.32% |
| HL260116P00003000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 0.28 | 0.24 | 0.30 | 0.00 | - | 100 | 555 | 50.39% |
© 2024 Yahoo. All rights reserved.