Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00002000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 3.00 | 2.46 | 4.40 | 0.00 | - | 4 | 16 | 506.25% |
| HL240621C00002000 | 2024-04-12 10:47AM EDT | 2024-06-21 | 3.75 | 2.70 | 4.00 | 0.00 | - | 5 | 44 | 50.00% |
| HL240920C00002000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 2.70 | 2.27 | 4.00 | 0.00 | - | 20 | 33 | 248.83% |
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.55 | 2.83 | 4.65 | 0.00 | - | 3 | 0 | 150.00% |
| HL250117C00002000 | 2024-05-10 11:35AM EDT | 2025-01-17 | 3.55 | 2.18 | 3.55 | +0.05 | +1.43% | 8 | 321 | 109.77% |
| HL260116C00002000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 2.67 | 2.85 | 6.00 | 0.00 | - | 1 | 170 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00002000 | 2024-02-09 4:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 124 | 712.50% |
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 140.63% |
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 125.78% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 132.03% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 68.56% |
© 2024 Yahoo. All rights reserved.