Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00010000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 3,930 | 100.00% |
| HL240621C00010000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,553 | 82.81% |
| HL240920C00010000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 17 | 1,240 | 65.23% |
| HL250117C00010000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | 0.00 | - | 30 | 19,596 | 61.33% |
| HL260116C00010000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 0.46 | 0.46 | 0.60 | -0.01 | -2.13% | 70 | 2,344 | 55.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00010000 | 2023-12-22 10:33AM EDT | 2024-05-17 | 4.90 | 5.90 | 6.25 | 0.00 | - | 1 | 0 | 430.08% |
| HL250117P00010000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 4.70 | 4.75 | 4.90 | 0.00 | - | 4 | 5 | 56.25% |
| HL260116P00010000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 4.85 | 2.51 | 4.95 | 0.00 | - | 15 | 17 | 39.84% |
© 2024 Yahoo. All rights reserved.