Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00001500 | 2024-04-05 3:02PM EDT | 2024-05-17 | 4.05 | 3.10 | 5.35 | 0.00 | - | 1 | 1 | 638.28% |
| HL250117C00001500 | 2024-04-18 9:41AM EDT | 2025-01-17 | 3.80 | 2.61 | 5.25 | 0.00 | - | 2 | 45 | 130.86% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 2026-01-16 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117P00001500 | 2023-04-19 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 57 | 93.75% |
| HL260116P00001500 | 2024-03-25 11:41AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.35% |
© 2024 Yahoo. All rights reserved.