Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 189.84% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 4.50 | 1.50 | 4.65 | 0.00 | - | 1 | 3 | 233.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00001000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 3 | 3 | 1,337.50% |
| HL240531P00001000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 753.13% |
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 112.50% |
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 71.88% |
© 2024 Yahoo. All rights reserved.