Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:7.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 81 | 8,459 | 2024-05-17 | 1.69 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 66 | 6,040 | 2024-06-21 | 1.89 | 0.00 | - | 51 | 67 |
| 0.16 | -0.07 | -30.43% | 157 | 10,449 | 2024-09-20 | 1.97 | 0.00 | - | 50 | 71 |
| 0.29 | -0.08 | -21.62% | 7 | 456 | 2024-12-20 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 503 | 31,521 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 391 |
| 0.80 | -0.12 | -13.04% | 112 | 3,112 | 2026-01-16 | 2.57 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.