Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 69 | 490 | 2024-05-10 | 0.76 | 0.00 | - | 10 | 22 |
| 0.05 | -0.01 | -16.67% | 28 | 6,670 | 2024-05-17 | 0.77 | 0.00 | - | 12 | 1,550 |
| 0.09 | +0.03 | +50.00% | 544 | 537 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 37 | 281 | 2024-05-31 | 0.80 | +0.80 | - | - | 1 |
| 0.08 | 0.00 | - | 6 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.13 | - | 11 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 161 | 10,730 | 2024-06-21 | 0.79 | 0.00 | - | 86 | 333 |
| 0.38 | -0.01 | -2.56% | 2 | 12,242 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 198 |
| 0.62 | -0.02 | -3.12% | 187 | 10,245 | 2025-01-17 | 1.11 | 0.00 | - | 10 | 1,183 |
| 1.14 | -0.02 | -1.72% | 13 | 2,901 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.