Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 224 | 1,220 | 2024-05-10 | 0.32 | -0.02 | -5.88% | 149 | 243 |
| 0.12 | -0.01 | -7.69% | 134 | 6,078 | 2024-05-17 | 0.35 | -0.01 | -2.78% | 52 | 1,589 |
| 0.15 | 0.00 | - | 12 | 187 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 103 |
| 0.21 | 0.00 | - | 25 | 163 | 2024-05-31 | 0.42 | -0.01 | -2.33% | 10 | 85 |
| 0.25 | +0.03 | +13.64% | 25 | 132 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 477 | 7,032 | 2024-06-21 | 0.50 | +0.02 | +4.17% | 168 | 17,365 |
| 0.52 | -0.03 | -5.45% | 118 | 1,640 | 2024-09-20 | 0.71 | 0.00 | - | 38 | 1,060 |
| 0.76 | 0.00 | - | 4 | 71 | 2024-12-20 | 0.86 | 0.00 | - | 1 | 1,003 |
| 0.80 | -0.01 | -1.23% | 106 | 12,867 | 2025-01-17 | 0.86 | -0.02 | -2.27% | 6 | 1,557 |
| 1.34 | -0.01 | -0.74% | 37 | 1,479 | 2026-01-16 | 1.21 | +0.11 | +10.00% | 8 | 255 |
© 2024 Yahoo. All rights reserved.