Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.07 | +28.00% | 6 | 57 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 33 | 126 |
| 0.39 | +0.03 | +8.33% | 22 | 4,002 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 21 | 1,885 |
| 0.41 | -0.07 | -14.58% | 1 | 137 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 13 | 69 |
| 0.53 | 0.00 | - | 2 | 20 | 2024-05-31 | 0.14 | 0.00 | - | 8 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 9 | 38 |
| 0.49 | 0.00 | - | 88 | 5,022 | 2024-06-21 | 0.22 | 0.00 | - | 61 | 3,421 |
| 0.74 | -0.02 | -2.63% | 6 | 860 | 2024-09-20 | 0.42 | +0.01 | +2.44% | 10 | 446 |
| 0.94 | -0.10 | -9.62% | 1 | 3,096 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 855 |
| 1.54 | -0.06 | -3.75% | 1 | 530 | 2026-01-16 | 0.93 | 0.00 | - | 7 | 272 |
© 2024 Yahoo. All rights reserved.