Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00007000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 1,083 | 81.25% |
| HL240531C00007000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 76 | 242 | 63.28% |
| HL240607C00007000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 388 | 64.45% |
| HL240614C00007000 | 2024-05-20 12:31PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.13 | 0.00 | - | 206 | 221 | 61.33% |
| HL240621C00007000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | 0.00 | - | 94 | 6,651 | 58.59% |
| HL240628C00007000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.19 | 0.14 | 0.19 | 0.00 | - | 187 | 194 | 56.25% |
| HL240719C00007000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 14 | 870 | 54.69% |
| HL240920C00007000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.44 | 0.49 | 0.51 | -0.07 | -13.73% | 15 | 12,170 | 57.23% |
| HL241220C00007000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 0.78 | 0.74 | 0.78 | 0.00 | - | 63 | 649 | 57.52% |
| HL250117C00007000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 0.84 | 0.80 | 0.85 | -0.02 | -2.33% | 174 | 31,335 | 57.32% |
| HL260116C00007000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 1.56 | 1.38 | 1.55 | +0.02 | +1.30% | 26 | 3,713 | 56.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00007000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.83 | 0.77 | 0.86 | 0.00 | - | 3 | 15 | 0.00% |
| HL240621P00007000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.88 | 0.89 | 0.95 | 0.00 | - | 4 | 101 | 46.48% |
| HL240719P00007000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 1.10 | 0.97 | 1.01 | 0.00 | - | 10 | 9 | 42.19% |
| HL240920P00007000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 1.15 | 1.17 | 1.21 | 0.00 | - | 6 | 83 | 45.61% |
| HL250117P00007000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 1.38 | 1.38 | 1.46 | 0.00 | - | 44 | 393 | 45.51% |
| HL260116P00007000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 1.90 | 1.80 | 1.93 | 0.00 | - | 6 | 48 | 43.75% |
© 2024 Yahoo. All rights reserved.