Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00006000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 28,113 | 150.00% |
| HL240628C00006000 | 2024-06-21 3:00PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 743 | 75.00% |
| HL240705C00006000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15 | 820 | 57.03% |
| HL240712C00006000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.14 | -0.03 | -37.50% | 15 | 75 | 64.06% |
| HL240719C00006000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.04 | -36.36% | 797 | 8,180 | 51.56% |
| HL240726C00006000 | 2024-06-21 2:40PM EDT | 2024-07-26 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 15 | 390 | 52.34% |
| HL240802C00006000 | 2024-06-20 10:33AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.33 | 0.00 | - | 251 | 268 | 65.63% |
| HL240920C00006000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.31 | -0.05 | -14.29% | 124 | 13,946 | 55.47% |
| HL241220C00006000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 0.48 | 0.47 | 0.52 | -0.11 | -18.64% | 13 | 1,707 | 54.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00006000 | 2024-06-21 3:46PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.08 | -0.21 | -20.79% | 10 | 481 | 492.19% |
| HL240628P00006000 | 2024-06-21 11:13AM EDT | 2024-06-28 | 0.84 | 0.63 | 1.01 | +0.14 | +20.00% | 10 | 803 | 148.05% |
| HL240712P00006000 | 2024-06-14 1:18PM EDT | 2024-07-12 | 0.86 | 0.73 | 1.44 | 0.00 | - | - | 10 | 106.25% |
| HL240719P00006000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.74 | 0.17 | 1.11 | 0.00 | - | 2 | 383 | 97.27% |
| HL240920P00006000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 1.08 | 0.95 | 1.29 | +0.13 | +13.68% | 10 | 1,534 | 55.66% |
| HL241220P00006000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 1.26 | 0.98 | 1.25 | 0.00 | - | 1 | 152 | 48.83% |
© 2024 Yahoo. All rights reserved.