Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00002500 | 2024-06-18 11:31AM EDT | 2024-06-21 | 2.58 | 2.15 | 2.85 | 0.00 | - | 30 | 1 | 1,318.75% |
| HL240920C00002500 | 2024-05-24 3:55PM EDT | 2024-09-20 | 3.16 | 2.31 | 2.91 | 0.00 | - | 15 | 24 | 152.34% |
| HL250117C00002500 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.76 | 2.70 | 4.10 | 0.00 | - | 3 | 253 | 167.58% |
| HL260116C00002500 | 2024-05-21 3:08PM EDT | 2026-01-16 | 4.39 | 2.90 | 5.50 | 0.00 | - | 11 | 144 | 172.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 1,481.25% |
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 83.59% |
| HL250117P00002500 | 2024-06-21 10:57AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.14 | +0.01 | +33.33% | 292 | 144 | 71.48% |
| HL260116P00002500 | 2024-05-09 10:25AM EDT | 2026-01-16 | 0.14 | 0.05 | 0.37 | 0.00 | - | 2 | 24 | 58.01% |
© 2024 Yahoo. All rights reserved.