Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00002000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 3.26 | 2.62 | 3.85 | -0.34 | -9.44% | 90 | 0 | 443.75% |
| HL240920C00002000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 4.00 | 2.65 | 4.35 | 0.00 | - | 10 | 23 | 201.95% |
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.55 | 2.08 | 4.70 | 0.00 | - | 3 | 0 | 123.05% |
| HL250117C00002000 | 2024-06-12 11:27AM EDT | 2025-01-17 | 3.50 | 2.41 | 4.35 | 0.00 | - | 40 | 173 | 112.89% |
| HL260116C00002000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 4.00 | 2.60 | 4.50 | 0.00 | - | 11 | 152 | 87.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 162.11% |
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 140.63% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 69.53% |
© 2024 Yahoo. All rights reserved.