Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00010000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 24 | 1,523 | 99.22% |
| HL240920C00010000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 106 | 3,475 | 61.52% |
| HL241220C00010000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.24 | 0.17 | 0.30 | +0.08 | +50.00% | 7 | 56 | 58.20% |
| HL250117C00010000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.31 | +0.08 | +44.44% | 170 | 20,550 | 58.20% |
| HL260116C00010000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 0.80 | 0.79 | 1.02 | +0.15 | +23.08% | 172 | 2,780 | 59.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117P00010000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 4.70 | 4.45 | 5.15 | 0.00 | - | 4 | 5 | 93.55% |
| HL260116P00010000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 4.85 | 3.45 | 5.30 | 0.00 | - | 15 | 17 | 75.44% |
© 2024 Yahoo. All rights reserved.