Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 13 | 7 |
| 0.93 | -0.13 | -12.26% | 160 | 55 | 4.00 | 0.41 | 0.00 | - | 10 | 16 |
| 0.31 | 0.00 | - | 1 | 125 | 4.50 | 0.02 | 0.00 | - | 1 | 42 |
| 0.07 | -0.03 | -30.00% | 987 | 1,851 | 5.00 | 0.04 | 0.00 | - | 281 | 557 |
| 0.01 | 0.00 | - | 37 | 1,528 | 5.50 | 0.53 | +0.22 | +70.97% | 1 | 197 |
| 0.01 | 0.00 | - | 1 | 1,127 | 6.00 | 0.95 | 0.00 | - | 30 | 31 |
| 0.01 | 0.00 | - | 40 | 252 | 6.50 | 1.42 | 0.00 | - | 30 | 6 |
| 0.01 | 0.00 | - | 1 | 36 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.